Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	6	10 233.29	260 000	2 660 654 722.23	101.25	101.50
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 698.54	94 000	1 005 663 000.00	102.38	102.51
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 516.53	80 000	841 322 222.22	102.70	102.70
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 479.89	45 000	471 595 000.00	103.92	103.98
ST.DLUHOP. VAR/23	Bloky BCP	7	10 289.74	42 400	436 284 999.99	102.40	102.47
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 516.53	30 000	315 495 833.33	102.70	102.70
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 123.39	10 000	111 233 888.89	107.50	107.50
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 904.21	5 000	49 521 055.56	98.77	98.77
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 332.92	3 400	35 131 916.67	100.35	100.35
ST.DLUHOP. VAR/12	Bloky BCP	1	10 159.76	1 400	14 223 657.78	101.05	101.05
SD K12 3,75/17	UNIVYC BCP-1	4	308.19	31 156	9 602 079.01	81.70	82.45
SD K8 3,75/13	UNIVYC BCP-1	2	358.13	17 706	6 340 961.25	95.48	95.52
SD K10 3,75/15	UNIVYC BCP-1	1	334.88	9 850	3 298 518.75	89.30	89.30
E4U	UNIVYC BCP-1	4	80.00	8 155	652 400.00	80.00	80.00
FP MAJETKOVÁ	UNIVYC BCP-1	2	1 000.00	638	638 000.00	1 000.00	1 000.00
ST.DLUHOP. 3,40/15	Souhrn-CV3 Jiné BCP	2		155 000
FORTUNA	Souhrn-VV0 Jiné BCP	1		7 138
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		5 000
NWR	Souhrn-CF0 Jiné BCP	2		90 057
ST.DLUHOP. 2,75/14	Souhrn-CV0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›