The Prague Stock Exchange and RM-System - daily results dne 23.6.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.50 | 0.00% | 0 | 0 | ||||||||||
NWR | 9.65 | +1.05% | 1 610 547 | 168 661 | 9.60 | 0.00% | 430 445 | 45 530 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 042.60 | 0.00% | 10 213 | 5 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 19 500 | 26 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 747.00 | -0.06% | 123 386 983 | 26 060 | 4 738.00 | 0.00% | 546 655 | 115 | ||||||
LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||||
VÍTKOVICE | 320.10 | +0.03% | 41 888 | 130 | ||||||||||
INTEL CORP. | 603.50 | +0.46% | 6 639 | 11 | ||||||||||
DEUTSCHE TELEKOM | 344.00 | +0.64% | 31 304 | 91 | ||||||||||
TATRA | 14.00 | +0.71% | 35 350 | 2 525 | ||||||||||
ČESKÁ SPOŘITELNA | 1 080.00 | +0.84% | 47 519 | 44 | ||||||||||
EXXON MOBIL CORP. | 2 097.10 | +1.09% | 0 | 0 | ||||||||||
ČEZ | 619.40 | +1.21% | 409 574 634 | 661 716 | 619.30 | +1.19% | 8 579 905 | 13 867 | ||||||
NOKIA CORP. | 164.00 | +1.54% | 594 350 | 3 650 | ||||||||||
VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||||
|