Hi price, The Prague Stock Exchange dne 23.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 100 686.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 249.00 | +0.27% | 3 489 060 | 284 | 12 365.00 | +0.12% | 147 555 | 12 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 012.00 | -0.69% | 0 | 0 | ||||||||||
GOLD | 3 000.00 | -0.99% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 746.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 123.00 | +0.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 111.00 | -0.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 944.00 | -0.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 530.00 | +0.07% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 430.00 | -1.24% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 268.00 | -0.94% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
EB ES50 BC05 | 987.30 | +0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 813.50 | +0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.00 | +0.52% | 1 846 157 | 2 353 | 790.70 | +0.54% | 1 581 | 2 | ||||||
GOLD INDEX SHORT | 768.20 | -0.57% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 650.60 | -2.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 649.70 | -1.95% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 618.10 | +0.95% | 74 358 | 113 | ||||||||||
ERSTE GROUP BANK A | 609.20 | +1.20% | 123 777 391 | 202 049 | 613.80 | +1.79% | 2 404 613 | 3 915 | ||||||
EB GLD TS7 | 581.70 | +0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 580.70 | +0.12% | 0 | 0 | ||||||||||
EB WTI TL12 | 532.60 | -2.63% | 0 | 0 | ||||||||||
VIG | 500.00 | +1.42% | 15 082 382 | 30 191 | 504.80 | +2.60% | 356 999 | 715 | ||||||
|