The Prague Stock Exchange and RM-System - daily results dne 23.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2017  28.6.2017  27.6.2017  26.6.2017 23.6.2017

The Prague Sotck Exchange and RM-System - daily results - 23.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 566 623	350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	16 209 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.30	-0.77%	696 531	13 418	52.10	0.00%	147 049	2 840
ŠMERAL BRNO					230.00	0.00%	0	0
TESLA KARLÍN					451.00	0.00%	0	0
TOMA	1 250.00	0.00%	17 500	14	1 220.00	0.00%	0	0
FORTUNA	125.50	-0.40%	1 834 394	14 606	126.00	+0.07%	370 682	2 968
UNIPETROL	283.00	0.00%	11 246 548	39 752	281.00	+0.32%	394 500	1 400
DEUTSCHE BANK AG					399.20	+0.40%	77 032	193
KOFOLA CS	430.70	+0.16%	519 978	1 214	429.80	+0.53%	8 596	20
TWITTER, INC					418.00	+0.57%	0	0
APPLE INC.					3 400.00	+1.01%	170 000	50
ALPHABET (GOOGLE)					23 237.60	+1.03%	116 188	5
‹‹ First 20    ‹ Previous 60