The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 20.35 | +12.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 5.90 | +11.11% | 71 780 | 11 850 | ||||||||||
EB DAX TS11 | 227.30 | +7.52% | 220 150 | 1 000 | ||||||||||
EB EGB TS08 | 25.00 | +5.26% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 108.35 | +3.63% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.85 | +3.37% | 152 444 | 1 350 | ||||||||||
EB VOW TS02 | 112.60 | +3.35% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | +3.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.00 | +3.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.70 | +2.75% | 0 | 0 | ||||||||||
EB MRK TL01 | 69.95 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | +2.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 529.00 | +2.18% | 100 475 | 187 | ||||||||||
CEZ TS 980 | 211.90 | +2.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.80 | +1.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.30 | +1.65% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 232.00 | +1.40% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.30 | +1.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.30 | +1.30% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.15 | +1.23% | 0 | 0 | ||||||||||
EB WTI TL12 | 183.00 | +1.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.55 | +1.06% | 0 | 0 | ||||||||||
RDX | 293.70 | +0.96% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.35 | +0.74% | 0 | 0 | ||||||||||
O2 C.R. | 285.00 | +0.71% | 71 003 811 | 249 709 | 282.00 | 0.00% | 125 173 | 444 | ||||||
GOLD TURBO LONG | 1 362.00 | +0.67% | 0 | 0 | ||||||||||
EB WTI TL13 | 303.30 | +0.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 369.90 | +0.41% | 0 | 0 | ||||||||||
EB WTI BC010 | 789.70 | +0.38% | 4 766 | 6 | ||||||||||
SETX INDEX LONG | 282.50 | +0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 914.90 | +0.32% | 2 029 466 | 2 232 | 916.00 | 0.00% | 151 140 | 165 | ||||||
EB GLD IC2 | 2 958.00 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.45 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.35 | +0.23% | 57 888 | 1 340 | ||||||||||
GOLD | 2 950.00 | +0.20% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
CECEXT | 288.60 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.51 | +0.06% | 1 297 650 | 50 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.00 | 0.00% | 997 154 | 926 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|