The Prague Stock Exchange and RM-System - daily results dne 23.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2017  28.6.2017  27.6.2017  26.6.2017 23.6.2017

The Prague Sotck Exchange and RM-System - daily results - 23.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	45.15	+1.23%	0	0
EB WTI TL12	183.00	+1.08%	0	0
EB CBK TL01	9.55	+1.06%	0	0
RDX	293.70	+0.96%	0	0
EB DBK TL01	20.35	+0.74%	0	0
O2 C.R.	285.00	+0.71%	71 003 811	249 709	282.00	0.00%	125 173	444
GOLD TURBO LONG	1 362.00	+0.67%	0	0
EB WTI TL13	303.30	+0.63%	0	0
INDUSTRY BASKET	369.90	+0.41%	0	0
EB WTI BC010	789.70	+0.38%	4 766	6
SETX INDEX LONG	282.50	+0.36%	0	0
PFNONWOVENS	914.90	+0.32%	2 029 466	2 232	916.00	0.00%	151 140	165
EB GLD IC2	2 958.00	+0.31%	0	0
EB USDCZK TS10	33.45	+0.30%	0	0
BRENT CRUDE OIL	43.35	+0.23%	57 888	1 340
GOLD	2 950.00	+0.20%	0	0
EB LHA BC01	1 051.00	+0.19%	0	0
EB WTI IC02	1 035.00	+0.19%	0	0
KOFOLA CS	430.70	+0.16%	519 978	1 214	429.80	+0.53%	8 596	20
CECEXT	288.60	+0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›