The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 16.35 | -7.10% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 5.20 | -5.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.70 | -4.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.00 | -4.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | -3.50% | 62 800 | 4 000 | ||||||||||
EB BMW TL01 | 70.00 | -3.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 118.30 | -3.07% | 76 902 | 657 | ||||||||||
EB EGB TL7 | 38.85 | -3.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.30 | -2.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 137.45 | -2.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.05 | -2.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 140.05 | -2.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 522.40 | -2.28% | 108 889 | 209 | ||||||||||
EB DAX TL12 | 638.80 | -2.25% | 0 | 0 | ||||||||||
EB PX TL01 | 39.70 | -2.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 122.75 | -1.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.00 | -1.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 622.30 | -1.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.55 | -1.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 550.00 | -1.66% | 22 018 340 | 1 505 | 14 600.00 | -1.68% | 484 250 | 33 | ||||||
|