The Prague Stock Exchange and RM-System - daily results dne 23.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 46.00 | 0.00% | 3 450 | 75 | ||||||||
VOLVO | 377.10 | -1.15% | 9 428 | 25 | ||||||||
MOL | 147.60 | -2.25% | 14 760 | 100 | ||||||||
SHELL | 416.00 | +0.47% | 15 844 | 38 | ||||||||
VIG | 525.50 | +2.94% | 16 276 | 31 | 535.00 | +3.08% | 107 000 | 200 | ||||
TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||
DEUTSCHE BANK AG | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||
EB BMW TL03 | 56.98 | +4.07% | 29 550 | 500 | ||||||||
EB DAX TS7 | 844.81 | -7.44% | 32 741 | 39 | ||||||||
TMR | 945.00 | 0.00% | 37 800 | 40 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 45 000 | 75 000 | 0.70 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||
UNILEVER | 1 347.00 | 0.00% | 67 350 | 50 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 260 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 710.00 | 0.00% | 120 700 | 170 | 704.00 | -0.28% | 21 120 | 30 | ||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 198 151 | 26 | ||||||||
J&T BK II 9% PERP | 100.00 | -0.99% | 200 000 | 2 | ||||||||
EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||
JTRE FIN.3 0,00/24 | 76.80 | -0.13% | 299 520 | 39 | ||||||||
STOCK | 72.60 | -0.55% | 461 998 | 6 283 | 73.00 | +0.27% | 23 688 | 324 | ||||
PSG 5,25/23 | 102.06 | +1.05% | 509 815 | 50 | ||||||||
E4U | 97.50 | 0.00% | 1 072 344 | 11 014 | 98.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 230.00 | 0.00% | 1 539 146 | 6 685 | 232.00 | +0.43% | 49 995 | 215 | ||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 2 676 218 | 259 | ||||||||
JTFG VIII 4,00/22 | 101.00 | +0.01% | 3 022 333 | 1 | ||||||||
J&T E.F.C. 4,75/21 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||
EB WTI IC03 | 673.20 | +1.04% | 3 924 171 | 5 790 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 5 145 139 | 500 | ||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 6 616 460 | 490 | 13 460.00 | -0.59% | 175 860 | 13 | ||||
O2 C.R. | 220.00 | -0.23% | 7 178 279 | 32 654 | 220.00 | +0.46% | 116 100 | 530 | ||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 8 210 136 | 803 | ||||||||
JTSEC 5,00/23 | 99.00 | 0.00% | 8 996 250 | 3 | ||||||||
AVAST | 153.20 | +0.13% | 9 980 914 | 65 014 | 154.60 | +0.38% | 383 204 | 2 523 | ||||
CETV | 86.50 | -0.57% | 11 979 396 | 137 900 | 87.60 | +0.81% | 385 085 | 4 372 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 16 104 898 | 1 591 | ||||||||
MONETA MONEY BANK | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||
KOMERČNÍ BANKA | 579.00 | +0.87% | 65 601 600 | 112 906 | 583.00 | +1.22% | 901 230 | 1 540 | ||||
ERSTE GROUP BANK A | 578.80 | +1.72% | 66 411 352 | 114 225 | 579.00 | +1.26% | 2 358 434 | 4 051 | ||||
ČEZ | 490.00 | -0.61% | 75 623 808 | 153 751 | 493.00 | -0.20% | 2 449 700 | 4 961 |