The Prague Stock Exchange and RM-System - daily results dne 23.6.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2020  26.6.2020  25.6.2020  24.6.2020 23.6.2020

The Prague Sotck Exchange and RM-System - daily results - 23.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	16.73	+14.90%	0	0
EB VOW TL04	169.25	+9.34%	0	0
EB VIG TL02	20.94	+8.72%	0	0
EB USDCZK TS14	32.10	+7.11%	0	0
EB INFINEON TL03	26.12	+6.74%	0	0
EB ADIDAS TL01	319.71	+6.07%	0	0
EB MONET TL04	19.43	+5.43%	0	0
EB DAX TL15	1 417.39	+4.81%	0	0
EB OMV TL03	30.80	+4.58%	0	0
EB GBPCZK TS06	27.95	+4.53%	0	0
EB BMW TL03	56.98	+4.07%	29 550	500
EB KOM TL09	20.95	+3.97%	0	0
EB DBK TL07	13.39	+3.88%	0	0
EB EGB TL5	26.45	+3.85%	200 968	7 400
EB O2 TL03	5.85	+3.54%	0	0
EB SAP TL01	129.90	+3.10%	0	0
VIG	525.50	+2.94%	16 276	31	535.00	+3.08%	107 000	200
EB WTI TL20	506.90	+2.87%	0	0
EB DAIMLER TL03	48.29	+2.59%	0	0
EB RWE TL01	66.39	+2.47%	0	0
EB WTI TL19	624.28	+2.14%	0	0
EB O2 TL02	10.07	+2.13%	0	0
MONETA MONEY BANK	57.10	+1.96%	58 915 497	1 035 247	57.40	+2.86%	821 520	14 426
EB LHA TS02	32.33	+1.89%	0	0
NOKIA CORP.	102.12	+1.75%	51 060	500	101.10	+1.10%	13 233	130
EB AVAST TS02	29.31	+1.74%	0	0
ERSTE GROUP BANK A	578.80	+1.72%	66 411 352	114 225	579.00	+1.26%	2 358 434	4 051
EB KOM BC03	633.66	+1.53%	0	0
EB SIL TS6	71.14	+1.24%	0	0
EB EURCZK TS16	16.78	+1.21%	0	0
PSG 5,25/23	102.06	+1.05%	509 815	50
EB WTI IC03	673.20	+1.04%	3 924 171	5 790
J&T E.F.C. 4,75/21	101.00	+1.00%	3 056 521	1
EB CEZ TL11	21.18	+0.95%	0	0
EB GLD TL10	972.93	+0.89%	0	0
KOMERČNÍ BANKA	579.00	+0.87%	65 601 600	112 906	583.00	+1.22%	901 230	1 540
EB HENKEL TS01	67.39	+0.84%	0	0
EB EURCZK TS15	24.74	+0.81%	0	0
EB CEZ TL08	26.26	+0.77%	0	0
EB CEZ TL09	29.84	+0.67%	0	0
EB KOM BC04	1 004.81	+0.65%	0	0
HEUREKA 5,25/25	100.50	+0.50%	8 210 136	803
SHELL	416.00	+0.47%	15 844	38
EB GLD TL9	1 352.19	+0.37%	0	0
EB RBI TS03	22.32	+0.27%	0	0
AVAST	153.20	+0.13%	9 980 914	65 014	154.60	+0.38%	383 204	2 523
EB RBI TS02	42.92	+0.07%	0	0
JTFG VIII 4,00/22	101.00	+0.01%	3 022 333	1
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	5 145 139	500
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	198 151	26
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›