The Prague Stock Exchange and RM-System - daily results dne 23.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 25.50 | -2.34% | 0 | 0 | ||||||||||
| MOL | 147.60 | -2.25% | 14 760 | 100 | ||||||||||
| EB MONET TS03 | 46.75 | -2.09% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 130.35 | -2.09% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.35 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 786.14 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 981.54 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.79 | -1.85% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.00 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.26 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.87 | -1.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 95.40 | -1.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 421.48 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.47 | -1.19% | 0 | 0 | ||||||||||
| VOLVO | 377.10 | -1.15% | 9 428 | 25 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 200 000 | 2 | ||||||||||
| DEUTSCHE BANK AG | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
| ČEZ | 490.00 | -0.61% | 75 623 808 | 153 751 | 493.00 | -0.20% | 2 449 700 | 4 961 | ||||||
| CETV | 86.50 | -0.57% | 11 979 396 | 137 900 | 87.60 | +0.81% | 385 085 | 4 372 | ||||||
| STOCK | 72.60 | -0.55% | 461 998 | 6 283 | 73.00 | +0.27% | 23 688 | 324 | ||||||
| ||||||||||||||
