The Prague Stock Exchange and RM-System - daily results dne 23.6.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL03 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.81 | -1.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.73 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.95 | -1.33% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -1.25% | 1 074 400 | 136 | ||||||||||
| EB O2 TL02 | 16.89 | -1.23% | 0 | 0 | ||||||||||
| RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||||
| EB BMW TL03 | 142.19 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.78 | -1.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.01 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.60 | -0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.97% | 24 584 740 | 1 705 | 14 460.00 | -0.69% | 971 540 | 67 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 3 160 700 | 300 | ||||||||||
| EB RBI TS02 | 29.13 | -0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||||
| EB DBK TL08 | 14.74 | -0.87% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 46.80 | -0.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.48 | -0.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
| EB DBK TL07 | 18.49 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
