The Prague Stock Exchange and RM-System - daily results dne 23.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2023  28.6.2023  27.6.2023  26.6.2023 23.6.2023

The Prague Sotck Exchange and RM-System - daily results - 23.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	84.00	0.00%	0	0	82.00	-2.38%	1 640	20
FIXED.ZONE	192.00	0.00%	0	0	195.00	+1.56%	1 950	10
GEN DIGITAL	400.00	0.00%	0	0	390.00	-0.63%	4 315	11
APPLE INC.					4 057.00	+1.42%	8 114	2
MERCEDES-BENZ GROU					1 799.80	-0.01%	8 999	5
CPI FIM					13.90	+1.45%	13 880	1 000
ALPHABET (GOOGLE)					2 700.50	+3.86%	26 660	10
META PLATFORMS					6 024.00	+1.29%	30 120	5
KARO LEATHER	180.00	+3.45%	270 000	1 500	200.00	+5.26%	30 850	155
Holcim (Česko)					5 500.00	-13.38%	44 750	8
GEVORKYAN	234.00	0.00%	234 000	1 000	238.00	0.00%	47 696	200
VIG	573.00	+0.79%	676 392	1 190	574.00	+1.05%	61 287	108
DEUTSCHE BANK AG	218.50	-1.58%	152 185	693	220.00	-0.72%	66 105	300
INTEL CORP.					698.70	-0.18%	84 679	120
PHILIP MORRIS ČR A	16 760.00	-0.59%	5 090 020	303	16 880.00	+0.48%	100 880	6
PRABOS PLUS	202.00	-3.81%	25 250	125	200.00	0.00%	148 400	742
VOLKSWAGEN AG					3 600.00	-1.50%	180 080	50
NOKIA CORP.	89.90	-0.11%	8 990	100	89.50	-0.77%	183 500	2 050
PILULKA LÉKÁRNY	452.00	+0.44%	248 600	550	440.00	-3.29%	203 275	454
COLT CZ GROUP SE	556.00	0.00%	669 597	1 205	558.00	0.00%	206 061	372
‹‹ First 60     Next 20 ›