The Prague Stock Exchange and RM-System - daily results dne 23.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
| E4U | 177.00 | 0.00% | 354 | 2 | 181.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 641.20 | -4.53% | 1 924 | 3 | ||||||||||
| J&T BK 7,00% PERP | 99.95 | +0.24% | 10 995 | 11 | ||||||||||
| SKANSKA | 299.50 | +2.92% | 3 874 | 13 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 22 440 | 17 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 763.23 | -5.58% | 15 460 | 20 | ||||||||||
| ATS | 758.00 | -0.79% | 18 950 | 25 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 36 050 | 35 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 367 694 | 35 | ||||||||||
| OMV | 903.60 | -1.57% | 38 987 | 43 | ||||||||||
| MOL | 173.00 | +1.17% | 11 937 | 69 | ||||||||||
| NOKIA CORP. | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 101 872 | 110 | ||||||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 83 400 | 120 | ||||||||||
| PRABOS PLUS | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
| E.ON | 273.40 | -0.07% | 54 680 | 200 | ||||||||||
| CTP | 282.00 | -0.49% | 57 974 | 205 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
| EB DAX TS16 | 306.84 | +10.84% | 107 090 | 330 | ||||||||||
| ||||||||||||||
