Top number of shares per day, The Prague Stock Exchange dne 23.6.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 10 854 115 | 7 922 712 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 522 835 | 411 681 | ||||||||||
| MONETA MONEY BANK | 79.60 | +0.13% | 13 120 748 | 164 898 | 79.50 | -0.37% | 229 353 | 2 891 | ||||||
| ERSTE GROUP BANK A | 725.90 | -1.88% | 89 061 675 | 122 833 | 726.20 | -1.47% | 1 838 284 | 2 539 | ||||||
| ČEZ | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
| KOMERČNÍ BANKA | 658.50 | -0.30% | 61 397 764 | 93 070 | 660.00 | 0.00% | 3 885 404 | 5 888 | ||||||
| EB EGB TL14 | 21.96 | -6.87% | 604 800 | 27 500 | ||||||||||
| EB DBK TL08 | 9.60 | -3.81% | 116 560 | 12 000 | ||||||||||
| EB CBK TS03 | 6.67 | +27.78% | 60 641 | 9 500 | ||||||||||
| EB INFINEON TS05 | 18.61 | +17.12% | 54 810 | 3 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | +3.00% | 2 060 000 | 2 000 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
| COLT CZ GROUP SE | 556.00 | 0.00% | 669 597 | 1 205 | 558.00 | 0.00% | 206 061 | 372 | ||||||
| VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
| EB WTI TL25 | 200.62 | -19.75% | 237 646 | 1 165 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 11 519 773 | 1 145 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 234 000 | 1 000 | 238.00 | 0.00% | 47 696 | 200 | ||||||
| HARDWARIO | 14.10 | +0.71% | 14 100 | 1 000 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 236 908 | 964 | 247.00 | 0.00% | 288 225 | 1 175 | ||||||
| PHOTON ENERGY | 68.70 | +0.59% | 63 548 | 925 | ||||||||||
| ||||||||||||||
