The Prague Stock Exchange and RM-System - daily results dne 23.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 057.00 | +1.42% | 8 114 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 799.80 | -0.01% | 8 999 | 5 | ||||||||||
META PLATFORMS | 6 024.00 | +1.29% | 30 120 | 5 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
Holcim (Česko) | 5 500.00 | -13.38% | 44 750 | 8 | ||||||||||
ALPHABET (GOOGLE) | 2 700.50 | +3.86% | 26 660 | 10 | ||||||||||
FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 195.00 | +1.56% | 1 950 | 10 | ||||||
GEN DIGITAL | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.63% | 4 315 | 11 | ||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
FIO BANKA 5,00/27 | 9 749.00 | -0.01% | 321 655 | 33 | ||||||||||
VOLKSWAGEN AG | 3 600.00 | -1.50% | 180 080 | 50 | ||||||||||
VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
INTEL CORP. | 698.70 | -0.18% | 84 679 | 120 | ||||||||||
KARO LEATHER | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
GEVORKYAN | 234.00 | 0.00% | 234 000 | 1 000 | 238.00 | 0.00% | 47 696 | 200 | ||||||
DEUTSCHE BANK AG | 218.50 | -1.58% | 152 185 | 693 | 220.00 | -0.72% | 66 105 | 300 | ||||||
COLT CZ GROUP SE | 556.00 | 0.00% | 669 597 | 1 205 | 558.00 | 0.00% | 206 061 | 372 | ||||||
PILULKA LÉKÁRNY | 452.00 | +0.44% | 248 600 | 550 | 440.00 | -3.29% | 203 275 | 454 | ||||||
PRABOS PLUS | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
CPI FIM | 13.90 | +1.45% | 13 880 | 1 000 | ||||||||||
|