The Prague Stock Exchange and RM-System - daily results dne 23.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2023  28.6.2023  27.6.2023  26.6.2023 23.6.2023

The Prague Sotck Exchange and RM-System - daily results - 23.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.67	+27.78%	60 641	9 500
EB INFINEON TS05	18.61	+17.12%	54 810	3 000
EB WTI TS24	519.24	+11.80%	0	0
EB DAX TS16	306.84	+10.84%	107 090	330
EB S&P 500 TS03	47.99	+10.81%	0	0
EB EURUSD TS03	26.12	+9.33%	0	0
EB WTI TS22	787.16	+7.78%	0	0
EB OMV TS05	35.79	+7.09%	0	0
EB LUFTHANSA TS05	17.21	+6.43%	6 223	368
EB EGB TS13	30.20	+5.78%	0	0
EB WTI TS21	1 148.96	+5.47%	0	0
EB ADIDAS TS07	118.56	+5.45%	0	0
EB S&P 500 TS02	117.41	+5.29%	84 036	710
EB GLD TL10	633.56	+4.58%	0	0
EB EGB TS14	39.25	+4.39%	0	0
EB DBK TS10	9.10	+4.36%	0	0
EB LHA TS02	16.94	+4.18%	0	0
EB DAX TS17	772.91	+4.02%	0	0
EB SILVER TL11	123.81	+3.47%	0	0
KARO LEATHER	180.00	+3.45%	270 000	1 500	200.00	+5.26%	30 850	155
‹‹ First 60     Next 20 ›