The Prague Stock Exchange and RM-System - daily results dne 23.6.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2023  28.6.2023  27.6.2023  26.6.2023 23.6.2023

The Prague Sotck Exchange and RM-System - daily results - 23.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 500.00	-13.38%	44 750	8
PILULKA LÉKÁRNY	452.00	+0.44%	248 600	550	440.00	-3.29%	203 275	454
EMAN	84.00	0.00%	0	0	82.00	-2.38%	1 640	20
VOLKSWAGEN AG					3 600.00	-1.50%	180 080	50
ERSTE GROUP BANK A	725.90	-1.88%	89 061 675	122 833	726.20	-1.47%	1 838 284	2 539
NOKIA CORP.	89.90	-0.11%	8 990	100	89.50	-0.77%	183 500	2 050
DEUTSCHE BANK AG	218.50	-1.58%	152 185	693	220.00	-0.72%	66 105	300
GEN DIGITAL	400.00	0.00%	0	0	390.00	-0.63%	4 315	11
PRAŽSKÁ ENERGETIKA					18 500.00	-0.53%	0	0
MONETA MONEY BANK	79.60	+0.13%	13 120 748	164 898	79.50	-0.37%	229 353	2 891
INTEL CORP.					698.70	-0.18%	84 679	120
MERCEDES-BENZ GROU					1 799.80	-0.01%	8 999	5
FIO BANKA 5,00/27					9 749.00	-0.01%	321 655	33
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	234 000	1 000	238.00	0.00%	47 696	200
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›