The Prague Stock Exchange and RM-System - daily results dne 23.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 218.00 | +9.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
| ALPHABET (GOOGLE) | 2 700.50 | +3.86% | 26 660 | 10 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 195.00 | +1.56% | 1 950 | 10 | ||||||
| CPI FIM | 13.90 | +1.45% | 13 880 | 1 000 | ||||||||||
| APPLE INC. | 4 057.00 | +1.42% | 8 114 | 2 | ||||||||||
| META PLATFORMS | 6 024.00 | +1.29% | 30 120 | 5 | ||||||||||
| VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
| ČEZ | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
| EXXON MOBIL CORP. | 2 283.00 | +0.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.95 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 366.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 173.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 177.00 | 0.00% | 354 | 2 | 181.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
