The Prague Stock Exchange and RM-System - daily results dne 23.6.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2023  28.6.2023  27.6.2023  26.6.2023 23.6.2023

The Prague Sotck Exchange and RM-System - daily results - 23.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	0	0
COLT CZ GROUP SE	556.00	0.00%	669 597	1 205	558.00	0.00%	206 061	372
ČEZ	1 042.00	+0.97%	112 472 609	108 475	1 042.00	+0.29%	8 753 395	8 442
DEUTSCHE BANK AG	218.50	-1.58%	152 185	693	220.00	-0.72%	66 105	300
DEUTSCHE TELEKOM	463.95	0.00%	0	0	469.30	0.00%	0	0
E4U	177.00	0.00%	354	2	181.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	82.00	-2.38%	1 640	20
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	725.90	-1.88%	89 061 675	122 833	726.20	-1.47%	1 838 284	2 539
FIXED.ZONE	192.00	0.00%	0	0	195.00	+1.56%	1 950	10
GEN DIGITAL	400.00	0.00%	0	0	390.00	-0.63%	4 315	11
GEVORKYAN	234.00	0.00%	234 000	1 000	238.00	0.00%	47 696	200
KARO LEATHER	180.00	+3.45%	270 000	1 500	200.00	+5.26%	30 850	155
KOFOLA CS	246.00	+0.41%	236 908	964	247.00	0.00%	288 225	1 175
KOMERČNÍ BANKA	658.50	-0.30%	61 397 764	93 070	660.00	0.00%	3 885 404	5 888
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.60	+0.13%	13 120 748	164 898	79.50	-0.37%	229 353	2 891
NOKIA CORP.	89.90	-0.11%	8 990	100	89.50	-0.77%	183 500	2 050
PHILIP MORRIS ČR A	16 760.00	-0.59%	5 090 020	303	16 880.00	+0.48%	100 880	6
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›