The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
| TYLEX LETOVICE | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
| METALŠROT TLUMAČOV | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| PIV.A SOD.BRNO | 47.00 | 0.00% | 188 | 4 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 65.50 | +5.47% | 197 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| KOVOLIT MODŘICE | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 205.10 | +3.79% | 205 | 1 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
| EGRETTA PORTFOL | 11.00 | -5.98% | 220 | 20 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 242 | 20 | ||||||||||
| PARKHOTEL GOLF ML | 81.00 | 0.00% | 243 | 3 | ||||||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| MORAVIA CANS | 85.50 | -5.00% | 257 | 3 | ||||||||||
| CERAM | 13.00 | 0.00% | 260 | 20 | ||||||||||
| PRECIOSA-LUSTRY | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| AGROSTAT N.BYST. | 7.00 | +16.66% | 280 | 40 | ||||||||||
| ||||||||||||||
