Top number of shares per day, The Prague Stock Exchange dne 23.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| IPS SKANSKA | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
| MORAV.CHEMIC. ZÁV. | 289.00 | -0.34% | 171 088 | 592 | 282.10 | -4.84% | 12 614 | 46 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.10 | 0.00% | 72 806 | 547 | 126.40 | -0.68% | 57 832 | 438 | ||||||
| AERO HOLDING | 71.00 | +0.85% | 38 340 | 540 | 70.10 | -3.27% | 7 641 | 109 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | -0.60% | 350 330 | 530 | 650.00 | +0.04% | 216 198 | 332 | ||||||
| PHILIP MORRIS ČR A | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 306.00 | +0.07% | 646 470 | 495 | ||||||||||
| BANKOVNÍ HOLDING | 1 306.00 | +0.07% | 646 470 | 495 | 1 290.00 | +0.73% | 288 869 | 224 | ||||||
| CHEMOPETROL GROUP | 1 209.00 | -0.08% | 575 484 | 476 | 1 178.10 | +0.29% | 211 596 | 178 | ||||||
| ALPHA-EFFECT | 702.00 | +0.28% | 311 688 | 444 | 696.30 | +0.28% | 276 871 | 398 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | +1.23% | 34 768 | 424 | 80.20 | +2.08% | 58 500 | 733 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| PF MAJETKU 1.IN | 121.23 | +1.02% | 48 492 | 400 | 116.00 | +0.53% | 15 570 | 135 | ||||||
| ČMD | 73.00 | +1.38% | 28 835 | 395 | 71.00 | +6.20% | 11 114 | 150 | ||||||
| KVANTO IPF | 225.00 | -1.74% | 81 900 | 364 | 224.00 | -0.41% | 250 996 | 1 109 | ||||||
| FINOP HOLDING | 141.00 | +0.19% | 49 350 | 350 | 137.70 | +1.02% | 24 296 | 176 | ||||||
| ČEZ 2 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
| KOVOHUTĚ MNÍŠEK | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
| ARCELORMITTAL | 425.00 | +0.95% | 139 400 | 328 | 420.30 | -0.66% | 67 114 | 161 | ||||||
| ||||||||||||||
