Top volume, RM System dne 23.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 790.00 | -0.37% | 4 534 600 | 5 740 | 741.40 | -0.27% | 321 960 | 414 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
| ČEZ | 911.20 | -1.40% | 71 688 326 | 78 535 | 904.00 | -1.21% | 299 269 | 329 | ||||||
| IP BANKA | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 541 200 | 1 230 | 436.10 | +0.02% | 266 951 | 616 | ||||||
| ŠKODA | 377.00 | -0.26% | 707 208 | 1 883 | 372.80 | -2.25% | 237 680 | 632 | ||||||
| TRAMO | 213.50 | +3.14% | 234 850 | 1 100 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 279 450 | 207 | 1 345.00 | -0.57% | 219 672 | 166 | ||||||
| KVANTO IPF | 409.90 | -2.00% | 211 972 | 514 | 403.10 | -3.12% | 202 534 | 506 | ||||||
| ARCELORMITTAL | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
| ČESKÝ UPF | 900.00 | 0.00% | 86 400 | 96 | 895.00 | +0.47% | 177 681 | 199 | ||||||
| INV.FOND ¬ECHY | 140.10 | +1.07% | 167 906 | 1 200 | ||||||||||
| PF PROSPERITY 1.IN | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
| THESAURUS | 714.10 | +0.15% | 22 851 | 32 | 692.00 | +0.22% | 159 276 | 224 | ||||||
| PROSPERITA IF | 386.00 | +1.04% | 15 440 | 40 | 386.00 | +0.85% | 152 541 | 398 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | +0.24% | 220 580 | 545 | 402.00 | -0.66% | 145 441 | 363 | ||||||
| YSE AKCIONÁŘŮ OPF | 621.00 | +1.80% | 65 826 | 106 | 622.00 | +2.15% | 143 345 | 230 | ||||||
| VÍTKOVICE | 148.99 | +1.35% | 111 159 | 760 | 145.10 | -1.99% | 131 305 | 906 | ||||||
| ZLATÝ UPF | 73.30 | +1.79% | 121 161 | 1 570 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
| ||||||||||||||
