Hi price, The Prague Stock Exchange dne 23.7.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 112 165.00 | +0.09% | 5 608 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 106 207.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 101 671.00 | -0.66% | 10 370 442 | 102 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 10 013.00 | -5.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 8 047.00 | 0.00% | 336 850 | 42 | 8 010.30 | +0.33% | 374 724 | 47 | ||||||
PHILIP MORRIS ČR A | 7 750.00 | -0.97% | 1 015 250 | 131 | 0.00 | +0.90% | 0 | 0 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 384 200 | 68 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 4 179.00 | 0.00% | 167 160 | 40 | 4 200.00 | -2.32% | 75 600 | 18 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 3 306.00 | +0.73% | 56 202 | 17 | 3 308.20 | +0.61% | 79 374 | 24 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 36 000 | 12 | ||||||
RMS MEZZANINE | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
JČ ENERGETIKA | 2 715.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 40 500 | 15 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 500.00 | +0.72% | 55 000 | 22 | 2 489.00 | +1.82% | 104 472 | 42 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 470.00 | 0.00% | 9 880 | 4 | 0.00 | +0.71% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 360.00 | +10.17% | 856 376 | 364 | 2 250.00 | +0.77% | 31 440 | 15 | ||||||
TMP-TEL. MONTÁŽE | 2 287.00 | +0.08% | 914 800 | 400 | 2 291.50 | +0.22% | 93 917 | 41 | ||||||
|