Lo price, RM System dne 23.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.40 | +3.00% | 360 | 150 | ||||||||||
| STAS ZLIČÍN | 3.00 | 0.00% | 12 | 4 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 36 | 9 | ||||||||||
| UNIRELEX | 4.30 | -0.93% | 1 259 | 295 | ||||||||||
| COOP 94 PFU | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
| DŘEVOZPRAC. ZÁVODY | 5.00 | -16.66% | 150 | 30 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | +5.05% | 14 978 | 1 500 | ||||||
| MORAVOLEN ŠUMPERK | 9.50 | -5.00% | 48 | 5 | ||||||||||
| KLENOTY BRNO | 10.00 | 0.00% | 200 | 20 | ||||||||||
| AGROSTAT N.BYST. | 10.00 | 0.00% | 500 | 50 | ||||||||||
| DKF HOLDING | 10.00 | -0.60% | 30 273 | 3 044 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 275 | 25 | ||||||||||
| PRAGA HOSTIVAŘ | 11.50 | -4.16% | 12 | 1 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.20 | -1.61% | 244 | 20 | ||||||||||
| HOT.INTERNATIONAL | 14.80 | -4.51% | 15 | 1 | ||||||||||
| ATEKO | 15.00 | +7.14% | 180 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 225 | 15 | ||||||||||
| STAV.POD.ŽĎÁR | 15.00 | -1.93% | 898 | 61 | ||||||||||
| IMEX | 15.40 | -1.91% | 46 | 3 | ||||||||||
| APOLLÓN HOLDING | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
| ||||||||||||||
