Hi price, The Prague Stock Exchange dne 23.7.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 257.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 748.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 69 743.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | +0.32% | 1 304 717 | 209 | 6 204.40 | +1.09% | 235 980 | 38 | ||||||
| STOCK PLZEŇ | 5 596.00 | -4.99% | 22 384 | 4 | 5 450.00 | +0.92% | 5 450 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 200.00 | -8.76% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 000 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 3 740 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 421.10 | +0.78% | 2 842 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 970.00 | +0.51% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 357.00 | -0.59% | 75 784 | 32 | ||||||
| RMS MEZZANINE | 2 219.00 | +4.81% | 11 095 | 5 | 2 489.90 | +2.88% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 001 | 6 | ||||||
| ZČ ENERGETIKA | 2 152.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 27 250 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 880.10 | -1.05% | 22 562 | 12 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 859.70 | +2.27% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 600.00 | +8.10% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 705.70 | +0.10% | 5 116 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 133 919 | 72 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 711.00 | 0.00% | 0 | 0 | 1 712.10 | -0.75% | 27 273 | 16 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 554.40 | +0.07% | 10 989 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 1 691.00 | +4.96% | 8 455 | 5 | 2 000.00 | 0.00% | 627 275 | 314 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 613.60 | -4.06% | 19 160 | 12 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 395.00 | +3.01% | 9 633 | 7 | ||||||
| AG7 OPF | 1 510.00 | +0.19% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.01% | 5 605 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 12 000 | 8 | 1 350.00 | -3.31% | 6 405 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 500.10 | -5.66% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 470.00 | +0.68% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | -6.58% | 54 440 | 40 | ||||||
| WIENERBERGER C.P. | 1 449.00 | -4.98% | 0 | 0 | 1 411.00 | +0.28% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 280.00 | -0.77% | 335 936 | 260 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 319.00 | +9.91% | 74 050 | 57 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 071.80 | -6.80% | 37 603 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | +2.53% | 286 050 | 250 | 1 053.20 | +0.01% | 90 413 | 86 | ||||||
| Holcim (Česko) | 1 161.00 | -4.99% | 0 | 0 | 1 068.00 | +1.08% | 3 204 | 3 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 300.30 | +2.30% | 5 201 | 4 | ||||||
| ČESKÝ UPF | 1 102.00 | 0.00% | 0 | 0 | 1 060.00 | -2.05% | 173 491 | 162 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 125.00 | -2.12% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | -0.84% | 19 725 | 19 | 1 012.60 | -0.48% | 253 824 | 250 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 936.00 | -9.42% | 16 840 | 18 | ||||||
| IF OBCHODU | 1 003.00 | -4.92% | 11 033 | 11 | 1 015.00 | +1.48% | 74 010 | 73 | ||||||
| THESAURUS | 953.00 | -1.75% | 45 744 | 48 | 893.00 | -2.93% | 75 612 | 85 | ||||||
| KOMERČNÍ BANKA | 952.50 | +1.87% | 133 014 493 | 139 362 | 950.00 | +1.48% | 900 124 | 939 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 747.00 | -9.01% | 14 193 | 19 | ||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 760.50 | +0.90% | 26 630 | 35 | ||||||
| P.I.F. | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 711.10 | 0.00% | 8 530 | 12 | ||||||
| HOCHTIEF CZ A. S. | 711.80 | -4.99% | 0 | 0 | 751.00 | +4.01% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 648.00 | -4.99% | 0 | 0 | 659.20 | -1.11% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | -0.61% | 80 350 | 130 | 595.30 | -2.40% | 486 832 | 811 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 751.60 | +2.52% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
| ||||||||||||||
