The Prague Stock Exchange and RM-System - daily results dne 23.7.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 73.80 | +3.94% | 369 | 5 | ||||||||||
| NATURAMYL | 93.40 | -6.60% | 374 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 376.10 | 0.00% | 376 | 1 | ||||||||||
| DESNÁ | 128.70 | 0.00% | 386 | 3 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 420 | 21 | ||||||||||
| AVIA KUTNÁ HORA | 16.80 | -3.44% | 420 | 25 | ||||||||||
| SKLO BOHEMIA | 449.10 | 0.00% | 449 | 1 | ||||||||||
| DENTAL | 475.40 | +0.02% | 475 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
| REKULT.VÝSTAV.MOST | 165.00 | +10.00% | 495 | 3 | ||||||||||
| VYSOČINA VYKLANT. | 100.00 | 0.00% | 500 | 5 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 525 | 5 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.00 | 0.00% | 525 | 25 | ||||||||||
| ŠROUBÁRNA TURNOV | 66.50 | 0.00% | 532 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 266.70 | -6.94% | 533 | 2 | ||||||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 544 | 16 | ||||||||||
| ORPA | 186.50 | 0.00% | 560 | 3 | ||||||||||
| FORMTRADE | 70.00 | 0.00% | 560 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 600 | 20 | ||||||||||
| OBCHODNÍ TISKÁRNY | 301.00 | 0.00% | 602 | 2 | ||||||||||
| ||||||||||||||
