Top number of shares per day, The Prague Stock Exchange dne 23.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 45.39 | +4.24% | 86 144 055 | 1 921 770 | 45.80 | -0.21% | 715 751 | 15 381 | ||||||
| ČEZ | 78.21 | +4.15% | 40 010 320 | 516 352 | 77.80 | +1.83% | 385 127 | 5 039 | ||||||
| O2 C.R. | 357.00 | +5.43% | 135 699 250 | 386 603 | 355.30 | +4.16% | 552 607 | 1 597 | ||||||
| KOMERČNÍ BANKA | 952.50 | +1.87% | 133 014 493 | 139 362 | 950.00 | +1.48% | 900 124 | 939 | ||||||
| ČESKÉ RADIOKOMUN. | 364.50 | +2.35% | 10 052 094 | 27 946 | 356.10 | -3.25% | 1 109 818 | 3 048 | ||||||
| ČESKÁ SPOŘITELNA | 256.70 | +1.14% | 1 280 640 | 5 038 | 253.40 | -1.70% | 203 492 | 802 | ||||||
| ŠKODA | 40.00 | 0.00% | 21 760 | 544 | ||||||||||
| ALIACHEM | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
| APOLLÓN HOLDING | 18.34 | -4.97% | 5 135 | 280 | 20.00 | -6.10% | 10 080 | 500 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | +2.53% | 286 050 | 250 | 1 053.20 | +0.01% | 90 413 | 86 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | +0.32% | 1 304 717 | 209 | 6 204.40 | +1.09% | 235 980 | 38 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | -0.61% | 80 350 | 130 | 595.30 | -2.40% | 486 832 | 811 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
| PPF INVEST.HOLDING | 475.00 | -4.77% | 28 500 | 60 | 466.50 | -3.21% | 167 074 | 352 | ||||||
| THESAURUS | 953.00 | -1.75% | 45 744 | 48 | 893.00 | -2.93% | 75 612 | 85 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 7 380 | 41 | 200.00 | 0.00% | 36 906 | 185 | ||||||
| ZBROJOVKA BRNO | 18.00 | +3.74% | 486 | 27 | 18.80 | -9.17% | 677 | 36 | ||||||
| P.I.F. | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | +4.98% | 1 747 | 20 | 107.10 | +0.84% | 11 991 | 112 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | -0.84% | 19 725 | 19 | 1 012.60 | -0.48% | 253 824 | 250 | ||||||
| ||||||||||||||
