Top volume, RM System dne 23.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 55 021 458 | 5 000 | 10 000.00 | 0.00% | 21 218 487 | 1 930 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 195.00 | -2.99% | 90 533 | 459 | 214.70 | -0.83% | 1 488 018 | 6 957 | ||||||
| PHILIP MORRIS ČR A | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
| O2 C.R. | 252.30 | +3.61% | 164 450 387 | 655 320 | 254.90 | +3.61% | 734 813 | 2 908 | ||||||
| ČEZ | 88.10 | +2.69% | 97 178 246 | 1 119 027 | 86.20 | +1.41% | 577 049 | 6 646 | ||||||
| ČESKÉ RADIOKOMUN. | 261.10 | +4.44% | 11 865 471 | 46 219 | 259.90 | +2.56% | 395 598 | 1 498 | ||||||
| UNIPETROL | 34.93 | -2.70% | 15 991 995 | 446 000 | 35.70 | -3.25% | 212 114 | 5 979 | ||||||
| IF BOHATSTVÍ | 1 406.00 | -0.99% | 15 466 | 11 | 1 420.00 | -0.07% | 203 180 | 143 | ||||||
| KOMERČNÍ BANKA | 1 572.00 | +0.19% | 156 183 577 | 98 909 | 1 581.20 | +0.07% | 179 791 | 113 | ||||||
| SUBTERRA | 813.50 | +2.58% | 179 705 | 228 | ||||||||||
| NKT CABLES | 900.00 | -1.21% | 8 796 | 10 | 900.00 | -0.01% | 169 334 | 188 | ||||||
| CUKROVAR VRBÁTKY | 1 549.60 | -9.96% | 156 662 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 340.00 | +2.60% | 13 590 | 40 | 334.00 | +0.72% | 149 926 | 445 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| IF OBCHODU | 1 105.00 | -1.33% | 114 165 | 102 | ||||||||||
| ČESKOMORAVSKÁ INV. | 97.00 | +1.57% | 80 886 | 813 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 952.50 | +0.36% | 76 964 | 81 | ||||||||||
| ČESKÝ UPF | 1 470.00 | +1.03% | 29 400 | 20 | 1 465.20 | -1.17% | 67 396 | 46 | ||||||
| JÄKL KARVINÁ | 300.10 | -7.66% | 58 564 | 183 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
| TEREOS TTD | 132.20 | +4.92% | 45 461 | 335 | ||||||||||
| OSTROJ | 130.00 | +1.32% | 43 373 | 335 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.60 | +9.98% | 42 931 | 206 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
| TESLA JIHLAVA | 201.00 | -1.47% | 39 684 | 192 | ||||||||||
| CONCORDIA INV.IF | 240.00 | +5.26% | 39 647 | 172 | ||||||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| STAVOSTROJ | 267.80 | +3.35% | 31 350 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.43% | 31 201 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 30 253 | 80 | ||||||
| AGROSTROJ PELHŘIM. | 142.60 | -0.97% | 28 741 | 201 | ||||||||||
| OBCHODNÍ TISKÁRNY | 504.00 | +8.62% | 28 728 | 57 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 835.10 | 0.00% | 27 527 | 15 | ||||||
| BIOCEL | 525.00 | +2.65% | 26 745 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 24 518 | 208 | ||||||
| ELEKTROPORC.LOUNY | 253.00 | -0.11% | 23 788 | 94 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | +0.43% | 23 020 | 491 | ||||||
| ARCELORMITTAL | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| SEMPERFLEX OPTIMIT | 624.00 | +1.29% | 18 720 | 30 | ||||||||||
| VINIUM | 305.10 | -5.33% | 16 781 | 55 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 15 400 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.10 | -3.52% | 14 818 | 54 | ||||||||||
| MEDICAMENTA | 480.10 | +0.02% | 14 403 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 14 205 | 16 | ||||||
| I.EPIC HOLDING | 360.00 | +1.66% | 13 996 | 39 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +2.49% | 13 800 | 120 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 713.20 | 0.00% | 13 535 | 5 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | +1.81% | 12 612 | 131 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 141.10 | +0.64% | 10 583 | 75 | ||||||||||
| PLOMA | 395.50 | +0.25% | 9 888 | 25 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 851.00 | 0.00% | 9 255 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 566.10 | +0.53% | 9 056 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 402.10 | -3.13% | 8 444 | 21 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 005.00 | -8.64% | 8 220 | 8 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 452 746 | 2 096 | 232.20 | +0.04% | 8 129 | 35 | ||||||
| ||||||||||||||
