Top volume, RM System dne 23.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
| TEREOS TTD | 132.20 | +4.92% | 45 461 | 335 | ||||||||||
| OSTROJ | 130.00 | +1.32% | 43 373 | 335 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.60 | +9.98% | 42 931 | 206 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
| TESLA JIHLAVA | 201.00 | -1.47% | 39 684 | 192 | ||||||||||
| CONCORDIA INV.IF | 240.00 | +5.26% | 39 647 | 172 | ||||||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| STAVOSTROJ | 267.80 | +3.35% | 31 350 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.43% | 31 201 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 30 253 | 80 | ||||||
| AGROSTROJ PELHŘIM. | 142.60 | -0.97% | 28 741 | 201 | ||||||||||
| OBCHODNÍ TISKÁRNY | 504.00 | +8.62% | 28 728 | 57 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 835.10 | 0.00% | 27 527 | 15 | ||||||
| BIOCEL | 525.00 | +2.65% | 26 745 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 24 518 | 208 | ||||||
| ELEKTROPORC.LOUNY | 253.00 | -0.11% | 23 788 | 94 | ||||||||||
| ||||||||||||||
