The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 240.00 | +5.26% | 39 647 | 172 | ||||||||||
| VODÁRENSKÁ | 500.00 | +5.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 0 | 0 | ||||||||||
| TEREOS TTD | 132.20 | +4.92% | 45 461 | 335 | ||||||||||
| B.G.M. HOLDING | 218.30 | +4.85% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 880.00 | +4.84% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.60 | +4.78% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 857.60 | +4.68% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
| MORAVSKÝ ZEM.HOLD. | 76.10 | +4.53% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | +4.50% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 160.90 | +4.41% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 376.90 | +4.34% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| BMT | 541.00 | +3.83% | 1 623 | 3 | ||||||||||
| JUNIORSKÝ UPF | 144.80 | +3.79% | 0 | 0 | ||||||||||
| ||||||||||||||
