Hi price, The Prague Stock Exchange dne 23.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2004  28.7.2004  27.7.2004  26.7.2004 23.7.2004

The Prague Sotck Exchange and RM-System - daily results - 23.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 317.80	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 315.50	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 087.10	+4.34%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 903.00	-0.44%	7 612	4
RMS MEZZANINE	1 896.00	0.00%	0	0	1 713.00	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 675.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 230.00	+2.07%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 180.50	+3.64%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 450.40	0.00%	0	0
TARMAC SEVEROKÁMEN	1 011.00	0.00%	0	0	1 430.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 022.50	0.00%	0	0
ERSTE GROUP BANK A	992.50	+0.15%	85 934 560	86 082
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 230.00	+0.40%	13 530	11
PRAZSKE SLUZBY	840.00	0.00%	0	0	691.00	+10.56%	34 550	50
SM VOD.A KAN.OVA	839.40	0.00%	0	0	739.30	+5.61%	16 292	22
JÁCHYMOV PM	754.70	0.00%	0	0	914.50	+1.72%	0	0
NKT CABLES	700.00	0.00%	0	0	705.50	+0.02%	1 411	2
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	730.70	-2.92%	5 846	8
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›