The Prague Stock Exchange and RM-System - daily results dne 23.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | +0.97% | 9 791 | 63 | |||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -0.19% | 23 040 | 90 | |||||
O2 C.R. | 307.20 | +0.13% | 127 289 155 | 413 923 | 307.50 | -0.74% | 37 169 | 120 | |||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 875 | 155 | |||||
ČESKÝ HOLDING | 80.10 | +1.39% | 14 519 | 183 | |||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | |||||
KOMERČNÍ BANKA | 2 522.00 | +4.30% | 976 034 970 | 396 713 | 2 563.20 | +4.39% | 945 340 | 376 | |||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | |||||
ČEZ | 201.30 | +0.10% | 256 524 848 | 1 275 007 | 200.50 | +0.75% | 798 051 | 3 966 | |||||
UNIPETROL | 77.04 | +1.32% | 21 624 187 | 283 690 | 77.40 | +2.78% | 314 628 | 4 088 | |||||
VÍTKOVICE | 22.50 | 0.00% | 155 497 | 6 903 | |||||||||
|