The Prague Stock Exchange and RM-System - daily results dne 23.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 855.10 | -4.98% | 0 | 0 | ||||||||||
KAROSERIA | 446.70 | -4.95% | 0 | 0 | ||||||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | -4.76% | 1 650 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 241.10 | -4.74% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 875 | 155 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | -3.58% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 730.70 | -2.92% | 5 846 | 8 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.02% | 7 200 | 3 | ||||||
SILON | 782.80 | -1.28% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 117.00 | -1.26% | 2 574 | 22 | ||||||
OSTROJ | 259.50 | -1.18% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 819.60 | -1.13% | 0 | 0 | ||||||||||
MEDICAMENTA | 496.60 | -0.91% | 0 | 0 | ||||||||||
KOVOSVIT | 609.60 | -0.82% | 0 | 0 | ||||||||||
O2 C.R. | 307.20 | +0.13% | 127 289 155 | 413 923 | 307.50 | -0.74% | 37 169 | 120 | ||||||
BOHEMIA CRYS.GROUP | 210.60 | -0.47% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 903.00 | -0.44% | 7 612 | 4 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -0.19% | 23 040 | 90 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 718.50 | -0.06% | 0 | 0 | ||||||
VULKAN | 300.70 | -0.03% | 601 | 2 | ||||||||||
|