The Prague Stock Exchange and RM-System - daily results dne 23.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 43.00 | -16.52% | 700 800 | 15 000 | ||||||||||
| ČEZ W SHORT | 3.10 | -8.55% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.23 | -6.42% | 0 | 0 | ||||||||||
| CTX TS | 86.11 | -6.00% | 188 500 | 2 000 | ||||||||||
| BRENT TURBO LONG | 54.10 | -3.74% | 0 | 0 | ||||||||||
| UNIPETROL | 300.00 | -2.91% | 327 736 682 | 1 086 573 | 301.30 | -2.49% | 4 236 237 | 13 977 | ||||||
| CPI FIM | 3 113.00 | -1.86% | 257 433 776 | 83 411 | ||||||||||
| GOLD TURBO SHORT | 85.10 | -1.52% | 173 100 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 111.95 | -1.32% | 1 668 000 | 15 000 | ||||||||||
| ERBA FUT DEC07 | 1 603.00 | -1.23% | 3 222 000 | 20 | ||||||||||
| CECE TELECOM TL | 121.91 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 375.00 | -0.72% | 19 488 350 | 1 881 | 10 420.00 | -0.76% | 20 840 | 2 | ||||||
| ECM WARRANTS | 1 193.00 | -0.42% | 0 | 0 | ||||||||||
| ECM | 1 794.00 | -0.39% | 9 394 288 | 5 234 | ||||||||||
| DJ EURO STOXX 50 | 1 256.00 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 809.50 | -0.25% | 33 746 573 | 41 640 | ||||||||||
| GOLD | 1 393.00 | -0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 606.00 | -0.12% | 480 600 | 3 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
