The Prague Stock Exchange and RM-System - daily results dne 23.7.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
ROTX TL | 254.30 | +4.01% | 121 900 | 500 | ||||||||||
CECE BANKING TL | 218.30 | +3.51% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 45.70 | +3.16% | 0 | 0 | ||||||||||
CECE TL | 323.70 | +2.70% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 49.09 | +2.27% | 137 700 | 3 000 | ||||||||||
ŽELEZNÁ RUDA TL | 180.72 | +2.26% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 23.70 | +2.20% | 466 000 | 20 000 | ||||||||||
PX TURBO LONG II. | 58.60 | +1.56% | 0 | 0 | ||||||||||
ČEZ | 1 124.00 | +1.44% | 1 211 533 245 | 1 093 701 | 1 060.70 | -4.06% | 11 928 775 | 10 729 | ||||||
ZENTIVA | 1 439.00 | +1.12% | 272 056 029 | 190 050 | ||||||||||
CEZ FUT SEP07 | 1 125.00 | +1.08% | 335 900 | 3 | ||||||||||
O2 C.R. | 597.60 | +1.07% | 399 943 349 | 675 124 | 595.90 | +0.77% | 4 122 828 | 6 961 | ||||||
CEZ FUT DEC07 | 1 126.00 | +0.99% | 0 | 0 | ||||||||||
CECEXT | 574.70 | +0.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | ||||||
CECE OIL&GAS TL | 243.20 | +0.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 942.00 | +0.82% | 0 | 0 | ||||||||||
CETV | 2 053.00 | +0.74% | 99 081 952 | 48 543 | ||||||||||
PX FUT SEP07 | 1 856.00 | +0.71% | 3 328 700 | 18 | ||||||||||
|