Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 960.64 | 20 000 | 199 212 777.76 | 99.85 | 99.94 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 961.64 | 15 000 | 149 424 583.34 | 98.40 | 99.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 415.42 | 15 000 | 141 231 250.01 | 90.80 | 90.95 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 135.89 | 10 000 | 101 358 888.89 | 100.05 | 100.05 | ||
| ČS VAR/15 | Bloky BCP | 7 | 1 007 185.83 | 84 | 84 603 609.99 | 100.05 | 100.05 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 474.46 | 5 000 | 57 372 291.67 | 109.45 | 109.45 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 695.56 | 5 000 | 48 477 777.78 | 96.00 | 96.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 768.96 | 3 391 | 33 126 560.28 | 96.70 | 96.72 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 327.33 | 3 000 | 27 982 000.00 | 90.55 | 90.60 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 741.92 | 2 000 | 19 483 833.33 | 95.45 | 95.45 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 1 627.00 | 2 000 | 3 254 000.00 | 1 627.00 | 1 627.00 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 600 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 8 400 | ||||||
| ZENTIVA | Souhrn-BV6 Jiné BCP | 1 | 43 737 | ||||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
