The Prague Stock Exchange and RM-System - daily results dne 23.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2008  28.7.2008  25.7.2008  24.7.2008 23.7.2008

The Prague Sotck Exchange and RM-System - daily results - 23.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.29	+1.71%	4 181 481	246 982	17.30	0.00%	195 433	11 050
AKRO OPF GLOBAL.					301.00	-4.59%	9 030	30
AKRO OPF PROG.SPOL					325.90	0.00%	0	0
ALT ENERG GAR II	97.04	+0.24%	0	0
ARCELORMITTAL					5 550.00	+0.90%	911 433	166
ATAS NÁCHOD					362.00	0.00%	0	0
AVIA					84.50	+1.80%	0	0
BOHEMIA CRYS.GROUP					255.60	+9.98%	15 300	62
BRENT CRUDE OIL	141.55	+1.22%	0	0
BRENT TL 94,66	52.10	-2.62%	0	0
BRENT TURBO LONG	118.00	+0.25%	239 000	2 000
BRNĚN.VODÁR.A KAN.					1 541.00	+2.05%	123 340	80
BUX VB-AFT	220.40	+3.28%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	140.51	+12.05%	0	0
CECE BONUS III	2 402.00	+3.22%	0	0
CECE OILGAS TL1100	137.70	+3.85%	0	0
CECE TELE 850	110.60	+3.66%	0	0
CECE TS 3450	221.10	-1.60%	0	0
CECE VB-AFT	567.70	0.00%	0	0
CECEXT	385.70	+3.35%	0	0
CETV	1 251.00	+6.47%	84 998 021	69 458	1 267.90	+6.41%	348 741	280
CEZ DISCOUNT	107.60	-0.24%	0	0	108.00	0.00%	0	0
CEZ FUT DEC08	1 270.00	-1.78%	0	0
CEZ FUT SEP08	1 270.00	-1.85%	129 500	1
CEZ TL 1000	32.80	-7.08%	19 740	600
CEZ TS 1600	324.30	+7.78%	0	0
CPI FIM	755.10	+9.12%	36 347 629	48 549	765.00	+9.30%	677 664	915
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	487.50	+2.85%	0	0
CSS INDEX CERT	1 646.00	0.00%	0	0
CTX	607.30	+2.88%	0	0
CTX TS 3500	239.40	-0.54%	119 250	500
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					768.00	+5.04%	0	0
ČESKÉ VINAŘ.ZÁVODY					320.00	-3.75%	137 600	430
ČEZ	1 278.00	-1.69%	2 402 878 349	1 884 939	1 281.90	-0.70%	9 727 198	7 626
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	251 237 450	24 300
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					365.00	0.00%	97 235	279
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	14 091 144	14
ČS VAR/16	100.00	0.00%	10 132 567	10
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 793.00	+1.42%	0	0
DEUTSCHE TELEKOM					250.00	+3.51%	4 734	19
DJ EURO STOXX 50	801.40	+4.20%	0	0
‹‹ First 20    Next 60 ›