The Prague Stock Exchange and RM-System - daily results dne 23.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2008  28.7.2008  25.7.2008  24.7.2008 23.7.2008

The Prague Sotck Exchange and RM-System - daily results - 23.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	385.70	+3.35%	0	0
CETV	1 251.00	+6.47%	84 998 021	69 458	1 267.90	+6.41%	348 741	280
CEZ DISCOUNT	107.60	-0.24%	0	0	108.00	0.00%	0	0
CEZ FUT DEC08	1 270.00	-1.78%	0	0
CEZ FUT SEP08	1 270.00	-1.85%	129 500	1
CEZ TL 1000	32.80	-7.08%	19 740	600
CEZ TS 1600	324.30	+7.78%	0	0
CPI FIM	755.10	+9.12%	36 347 629	48 549	765.00	+9.30%	677 664	915
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	487.50	+2.85%	0	0
CSS INDEX CERT	1 646.00	0.00%	0	0
CTX	607.30	+2.88%	0	0
CTX TS 3500	239.40	-0.54%	119 250	500
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					768.00	+5.04%	0	0
ČESKÉ VINAŘ.ZÁVODY					320.00	-3.75%	137 600	430
‹‹ First 60     ‹ Previous 20 Next 20 ›