Top volume, The Prague Stock Exchange dne 23.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2008  28.7.2008  25.7.2008  24.7.2008 23.7.2008

The Prague Sotck Exchange and RM-System - daily results - 23.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	56 115 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 876 317	5 019	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	51 213 786	4 862	10 000.00	0.00%	0	0
UNIPETROL	235.60	+2.52%	47 011 014	199 267	233.10	+2.01%	1 287 379	5 524
CPI FIM	755.10	+9.12%	36 347 629	48 549	765.00	+9.30%	677 664	915
PHILIP MORRIS ČR A	4 895.00	-0.12%	21 859 127	4 440	4 900.00	+1.68%	385 918	78
ČS VAR/15	100.00	0.00%	14 091 144	14
PFNONWOVENS	348.00	+4.19%	10 589 230	30 447	350.00	+6.48%	312 680	903
ČS VAR/16	100.00	0.00%	10 132 567	10
VIG	1 024.00	+4.53%	7 944 277	7 858	1 012.80	+5.46%	45 966	46
AAA AUTO	17.29	+1.71%	4 181 481	246 982	17.30	0.00%	195 433	11 050
ECM	580.10	+4.50%	2 871 568	4 990	583.00	+2.98%	157 190	270
GOLD TURBO LONG	551.20	-6.64%	387 940	700
ERSTE 30,5 TL	32.50	+30.57%	311 000	10 000
BRENT TURBO LONG	118.00	+0.25%	239 000	2 000
ERBA FUT SEP08	1 015.00	+9.25%	201 600	2
GOLD 1165 TS	385.80	+19.81%	145 500	400
CEZ FUT SEP08	1 270.00	-1.85%	129 500	1
CTX TS 3500	239.40	-0.54%	119 250	500
KOMODITY PLUS	1 215.00	-2.57%	36 750	30
‹‹ First 60     ‹ Previous 20 Next 20 ›