The Prague Stock Exchange and RM-System - daily results dne 23.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2008  28.7.2008  25.7.2008  24.7.2008 23.7.2008

The Prague Sotck Exchange and RM-System - daily results - 23.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 074.00	-9.74%	10 740	10
AKRO OPF GLOBAL.					301.00	-4.59%	9 030	30
ČESKÉ VINAŘ.ZÁVODY					320.00	-3.75%	137 600	430
POŠT.TISK.CENIN					2 071.30	-1.49%	0	0
PX INDEX CERT.	147.38	+2.65%	0	0	145.50	-1.02%	0	0
VET ASSETS	13.80	-1.43%	41	3	13.90	-0.71%	9 939	715
ČEZ	1 278.00	-1.69%	2 402 878 349	1 884 939	1 281.90	-0.70%	9 727 198	7 626
KB DISCOUNT	380.40	+1.22%	0	0	373.80	-0.32%	0	0
EUROPA BONUS CZK	7 610.00	+3.33%	0	0	7 339.50	-0.14%	0	0
ZENTIVA	1 070.00	-0.65%	317 734 006	295 071	1 069.00	-0.01%	844 015	784
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	154 447 111	16 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	443 063 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	91 501 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›