The Prague Stock Exchange and RM-System - daily results dne 23.7.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2008  28.7.2008  25.7.2008  24.7.2008 23.7.2008

The Prague Sotck Exchange and RM-System - daily results - 23.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 022.00	+9.25%	743 975 618	736 867	1 044.00	+10.47%	9 211 132	9 127
BOHEMIA CRYS.GROUP					255.60	+9.98%	15 300	62
CPI FIM	755.10	+9.12%	36 347 629	48 549	765.00	+9.30%	677 664	915
VOLKSWAGEN AG					4 976.90	+9.05%	0	0
INTEL CORP.					333.20	+7.13%	73 518	221
PFNONWOVENS	348.00	+4.19%	10 589 230	30 447	350.00	+6.48%	312 680	903
CETV	1 251.00	+6.47%	84 998 021	69 458	1 267.90	+6.41%	348 741	280
VIG	1 024.00	+4.53%	7 944 277	7 858	1 012.80	+5.46%	45 966	46
MICROSOFT CORP.					390.00	+5.26%	8 190	21
ČESKÁ SPOŘITELNA					768.00	+5.04%	0	0
DEUTSCHE TELEKOM					250.00	+3.51%	4 734	19
KOMERČNÍ BANKA	3 934.00	+2.39%	324 291 816	82 145	3 950.00	+3.13%	1 604 595	408
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 147.60	+3.03%	0	0
ECM	580.10	+4.50%	2 871 568	4 990	583.00	+2.98%	157 190	270
NOKIA CORP.					404.10	+2.64%	149 110	369
EXXON MOBIL CORP.					1 252.90	+2.58%	0	0
BRNĚN.VODÁR.A KAN.					1 541.00	+2.05%	123 340	80
UNIPETROL	235.60	+2.52%	47 011 014	199 267	233.10	+2.01%	1 287 379	5 524
AVIA					84.50	+1.80%	0	0
PHILIP MORRIS ČR A	4 895.00	-0.12%	21 859 127	4 440	4 900.00	+1.68%	385 918	78
‹‹ First 60     Next 20 ›