Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	10	9 999.60	401 500	4 014 839 638.88	94.75	95.34
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 669.00	109 000	944 921 000.00	83.95	83.97
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 750.43	65 000	633 778 055.56	97.40	97.85
ST.DLUHOP. 2,55/10	Bloky BCP	7	9 845.86	45 000	443 063 750.01	96.45	96.55
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 699.23	35 000	339 472 916.67	96.35	96.77
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 560.31	27 000	258 128 333.33	94.25	94.75
ČEZ 4,30/10	Bloky BCP	10	10 338.99	24 300	251 237 449.99	99.41	99.60
ST.DLUHOP. 6,95/16	Bloky BCP	6	11 830.25	14 000	165 623 472.20	114.80	114.87
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 652.94	16 000	154 447 111.11	95.40	95.40
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 186.32	11 000	112 049 500.00	99.60	100.05
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 103.61	10 000	101 036 111.12	98.85	99.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 150.17	10 000	91 501 666.67	88.21	88.21
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 223.10	5 000	56 115 486.11	106.90	106.90
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 535.23	5 019	52 876 317.33	103.49	104.40
HZL HB 4,70/11	Bloky BCP	1	10 533.22	4 850	51 086 127.78	101.05	101.05
ČS VAR/15	Bloky BCP	1	1 006 510.28	14	14 091 143.89	99.70	99.70
ČS VAR/16	Bloky BCP	1	1 013 256.67	10	10 132 566.67	99.85	99.85
SD K4 3,75/09	UNIVYC BCP-1	1	359.06	16 710	5 999 934.38	359.06	359.06
ŽPSV UH. OSTROH	Přímé RMS		4 000.00	430	1 720 000.00
UNIPETROL	Souhrn-BV2 Jiné BCP	1		16 000
‹‹ Prvních 60     Dalších 20 ›