The Prague Stock Exchange and RM-System - daily results dne 23.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 125.35 | +4.85% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.80 | +0.84% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.70 | +1.38% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | +1.15% | 0 | 0 | ||||||||||
| CETV | 368.00 | +1.94% | 18 961 284 | 51 611 | 371.00 | +3.06% | 1 299 103 | 3 526 | ||||||
| CEZ FUT DEC09 | 889.50 | +0.50% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +0.45% | 0 | 0 | ||||||||||
| CEZ TL 340 | 579.50 | -0.24% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.20 | -0.71% | 0 | 0 | ||||||||||
| CPI FIM | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.30 | -1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 047.00 | -1.04% | 0 | 0 | ||||||||||
| CTX | 388.20 | -0.15% | 0 | 0 | ||||||||||
| CTX TS 1900 | 104.21 | -3.07% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0 | 0 | |||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
