Top volume, RM System dne 23.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 343.50 | 34 350 | 100 | |||||||||||
DEUTSCHE TELEKOM | 221.60 | +0.73% | 33 250 | 150 | ||||||||||
EXXON MOBIL CORP. | 1 291.00 | 14 203 | 11 | |||||||||||
ŠMERAL BRNO | 320.10 | 6 402 | 20 | |||||||||||
VOD.A KAN.TRUTNOV | 171.20 | 5 307 | 31 | |||||||||||
SETUZA | 268.80 | 1 075 | 4 | |||||||||||
AVIA | 42.00 | 42 | 1 | |||||||||||
HZL RBCZ 5,05/09 | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 411.10 | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0 | 0 | |||||||||||
|