The Prague Stock Exchange and RM-System - daily results dne 23.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 368.00 | -0.54% | 8 523 116 | 22 904 | 372.00 | +0.56% | 41 082 | 111 | ||||||
| SETX INDEX LONG | 261.90 | -0.46% | 0 | 0 | ||||||||||
| VIG | 790.30 | -0.35% | 320 750 | 405 | 795.00 | -0.10% | 40 570 | 51 | ||||||
| KOMERČNÍ BANKA | 2 742.00 | -0.33% | 160 782 111 | 58 997 | 2 761.80 | -0.68% | 3 412 207 | 1 242 | ||||||
| CEZ TL 340 | 579.50 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 317.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 655.60 | -0.21% | 0 | 0 | ||||||||||
| PX TL 500 | 46.84 | -0.21% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.80 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 59.25 | -0.17% | 0 | 0 | ||||||||||
| PX TL 450 | 522.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 388.20 | -0.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.79 | -0.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 95.73 | -0.13% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 488.20 | -0.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 63.05 | -0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.27 | -0.05% | 0 | 0 | ||||||||||
| ECM | 300.00 | -0.03% | 675 610 | 2 211 | 305.10 | +0.52% | 144 825 | 477 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
