Hi price, The Prague Stock Exchange dne 23.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.90 | 0.00% | 12 460 | 1 400 | ||||||
| AAA AUTO | 17.85 | 0.00% | 0 | 0 | 17.60 | -1.12% | 74 361 | 4 210 | ||||||
| ERSTE TL 20,2 | 25.45 | +2.04% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.59 | -1.42% | 138 600 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.95 | -3.16% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 51.25 | +1.59% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.20 | +0.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.54 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.80 | +1.45% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | +0.96% | 365 500 | 5 000 | ||||||||||
| PX BONUS 114+ | 75.80 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | +1.53% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.00 | -0.12% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 83.40 | -1.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
