The Prague Stock Exchange and RM-System - daily results dne 23.7.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 439.40 | -4.44% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.95 | -3.16% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.59 | -1.42% | 138 600 | 4 000 | ||||||||||
| ČEZ | 868.60 | -1.18% | 212 776 882 | 243 317 | 872.00 | -0.74% | 3 607 808 | 4 133 | ||||||
| NWR TL 50 | 1 802.00 | -1.10% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 83.40 | -1.07% | 0 | 0 | ||||||||||
| NWR | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | ||||||
| CETV | 426.50 | -1.04% | 23 118 546 | 53 711 | 431.00 | -0.69% | 877 756 | 2 027 | ||||||
| NWN | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | ||||||
| CEZ TL 340 | 557.90 | -0.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.41 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 888.00 | -0.69% | 1 251 550 | 140 | 8 888.80 | -1.03% | 231 490 | 26 | ||||||
| CPI FIM | 123.75 | -0.67% | 585 700 | 4 715 | 123.60 | -2.14% | 185 799 | 1 482 | ||||||
| VIG | 895.10 | -0.61% | 6 371 956 | 7 038 | 896.30 | -0.63% | 71 948 | 80 | ||||||
| CSS INDEX CERT | 973.40 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 616.00 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.80 | -0.52% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.60 | -0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.60 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
