The Prague Stock Exchange and RM-System - daily results dne 23.7.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 15.50 | +39.39% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 29.72 | +33.51% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 6.82 | +16.78% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.28 | +15.78% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.37 | +13.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 120.10 | +6.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.29 | +4.88% | 61 906 | 50 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 36.07 | +3.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 217.00 | +3.31% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.21 | +2.82% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.04 | +2.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 221.30 | +2.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.00 | +1.79% | 0 | 0 | ||||||||||
| E4U | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
| CSS INDEX CERT | 841.50 | +1.42% | 0 | 0 | ||||||||||
| O2 TL 270 | 105.84 | +1.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.80 | +1.33% | 0 | 0 | ||||||||||
| AAA AUTO | 18.32 | +1.10% | 34 582 | 1 912 | 17.90 | -0.55% | 64 700 | 3 600 | ||||||
| O2 TL 230 | 147.00 | +0.98% | 0 | 0 | ||||||||||
| CETV | 104.00 | +0.97% | 8 631 219 | 83 147 | 104.40 | +0.38% | 499 545 | 4 813 | ||||||
| ||||||||||||||
