The Prague Stock Exchange and RM-System - daily results dne 23.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2014  28.7.2014  25.7.2014  24.7.2014 23.7.2014

The Prague Sotck Exchange and RM-System - daily results - 23.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	268.50	-4.11%	28 501 062	104 591	269.70	-4.02%	1 213 726	4 427
EB DAX IC1	234.20	-3.30%	61 192	265
UNIPETROL	126.15	-2.96%	1 829 703	14 308	127.80	-2.44%	107 921	832
EB S&P500 TS1	22.60	-2.38%	23 600	1 000
EB GLD TS6	361.80	-1.58%	36 530	100
EB S&P500 TS2	43.00	-1.26%	0	0
EB SIL TS5	11.85	-1.25%	0	0
PHILIP MORRIS ČR A	10 470.00	-1.16%	968 920	92	10 595.00	+0.81%	387 095	37
EB GLD TS7	563.70	-1.07%	0	0
CETV	50.60	-0.78%	6 340 614	124 405	51.20	-0.58%	246 281	4 790
BRENT TL	185.80	-0.40%	0	0
S-BOX DIMAX	714.60	-0.40%	0	0
BRENT CRUDE OIL	129.30	-0.39%	0	0
BRENT TL+	168.70	-0.38%	0	0
CECEXT	293.40	-0.37%	0	0
GOLD INDEX SHORT	682.20	-0.32%	0	0
VIG	1 045.00	-0.29%	9 748 924	9 330	1 043.60	+0.34%	0	0
KOMERČNÍ BANKA	4 489.00	-0.22%	77 012 318	17 166	4 521.90	+0.12%	633 552	140
CTX	340.90	-0.20%	0	0
EB WTI TL5	371.60	-0.13%	0	0
EB WTI BC3	1 070.00	-0.09%	50 572	47
CEETX INDEX LONG	322.80	-0.06%	0	0
EB WTI TS7	260.70	-0.04%	0	0
EB KOM TS1	89.00	0.00%	0	0
EB KOM BC2	983.70	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TL6	18.10	0.00%	0	0
EB CEZ BC3	1 014.00	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	714.90	0.00%	0	0
EB EGB BC1	794.70	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	12 061 643	3
CEETX TL 800	136.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CEZ TS 980	197.20	0.00%	0	0
CEZ TS 1050	261.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 047.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›