Hi price, The Prague Stock Exchange dne 23.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
| EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.60 | -0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.20 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 617.60 | +0.60% | 6 012 942 | 9 761 | 620.00 | +1.30% | 185 716 | 302 | ||||||
| ČEZ | 595.00 | +0.51% | 105 528 457 | 177 589 | 593.00 | +0.49% | 4 338 235 | 7 307 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 563.70 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | +1.68% | 73 692 474 | 141 456 | 522.90 | +2.13% | 2 263 747 | 4 343 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 399.00 | +1.94% | 143 612 | 357 | ||||||||||
| EB WTI TL5 | 371.60 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TS6 | 361.80 | -1.58% | 36 530 | 100 | ||||||||||
| CTX | 340.90 | -0.20% | 0 | 0 | ||||||||||
| RDX | 337.50 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.80 | -0.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 305.70 | +3.17% | 0 | 0 | ||||||||||
| CECEXT | 293.40 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
